| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $41585.066858597 | $427598.32792897 |
| 2024-11-06 | $0.0001 | $0.0001 | $61236.738766182 | $429729.63470295 |
| 2024-11-05 | $0.0002 | $0.0001 | $36585.230725434 | $437855.0909754 |
| 2024-11-04 | $0.0002 | $0.0002 | $48355.207306735 | $436055.2776099 |
| 2024-11-03 | $0.0002 | $0.0002 | $69623.000865999 | $474676.94167456 |
| 2024-11-02 | $0.0002 | $0.0002 | $49933.087035634 | $454509.98397135 |
| 2024-11-01 | $0.0001 | $0.0002 | $87664.884666747 | $430989.04563133 |
| 2024-10-31 | $0.0002 | $0.0001 | $81827.471174439 | $446623.98973046 |
| 2024-10-30 | $0.0001 | $0.0002 | $42841.215164509 | $414168.89569213 |
| 2024-10-29 | $0.0001 | $0.0001 | $43443.337494764 | $429884.27660984 |
| 2024-10-28 | $0.0001 | $0.0001 | $18038.800143026 | $424789.63325172 |
| 2024-10-27 | $0.0001 | $0.0001 | $118608.23727654 | $420019.92587105 |
| 2024-10-26 | $0.0001 | $0.0001 | $50490.024033088 | $411942.63881487 |
| 2024-10-25 | $0.0001 | $0.0001 | $98626.536032461 | $434101.57465219 |
| 2024-10-24 | $0.0002 | $0.0001 | $46926.171646546 | $439773.62680818 |
| 2024-10-23 | $0.0002 | $0.0002 | $44390.676676244 | $447168.04877314 |
| 2024-10-22 | $0.0002 | $0.0002 | $42002.540658178 | $456720.53463262 |
| 2024-10-21 | $0.0002 | $0.0002 | $60857.244380309 | $468961.00396586 |
| 2024-10-20 | $0.0002 | $0.0002 | $67764.976195995 | $489193.56622054 |
| 2024-10-19 | $0.0002 | $0.0002 | $40014.678188333 | $445480.9518629 |
| 2024-10-18 | $0.0002 | $0.0002 | $59511.507760931 | $458816.60039307 |
| 2024-10-17 | $0.0002 | $0.0002 | $135138.13763249 | $549502.61099169 |
