| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $34.370143446272 | $9882217.728453 |
| 2024-11-06 | $0.006 | $0.006 | $33.099962731419 | $9370687.988091 |
| 2024-11-05 | $0.006 | $0.006 | $23.086658730555 | $9102710.4554526 |
| 2024-11-04 | $0.002 | $0.006 | $60.153615574087 | $4022768.2673156 |
| 2024-11-03 | $0.006 | $0.002 | $22.375505877646 | $9423603.4647073 |
| 2024-11-02 | $0.006 | $0.006 | $7.6517006519793 | $9535356.5264258 |
| 2024-11-01 | $0.006 | $0.006 | $607.71966753703 | $9587008.5412807 |
| 2024-10-31 | $0.006 | $0.006 | $8.2697398609273 | $9938669.6963524 |
| 2024-10-30 | $0.006 | $0.006 | $31.475010051057 | $10039147.266114 |
| 2024-10-29 | $0.003 | $0.006 | $120.93868599143 | $4269338.5677063 |
| 2024-10-28 | $0.006 | $0.003 | $6.7020842696897 | $9756685.910239 |
| 2024-10-27 | $0.006 | $0.006 | $25.86089153935 | $9716682.0084549 |
| 2024-10-26 | $0.006 | $0.006 | $21.946651715341 | $9488830.5121136 |
| 2024-10-25 | $0.003 | $0.006 | $342.01966116669 | $4304886.6616397 |
| 2024-10-24 | $0.003 | $0.003 | $93.038453230585 | $4265983.1843429 |
| 2024-10-23 | $0.003 | $0.003 | $117.68874507689 | $4467513.2334751 |
| 2024-10-22 | $0.003 | $0.003 | $118.40285491872 | $5121393.1155507 |
| 2024-10-21 | $0.003 | $0.003 | $529.66424183523 | $4901996.4623904 |
| 2024-10-20 | $0.003 | $0.003 | $94.193973994218 | $4319635.4432525 |
| 2024-10-19 | $0.006 | $0.003 | $12.080784245026 | $10096747.164884 |
| 2024-10-18 | $0.006 | $0.006 | $23.823168195054 | $9921340.656496 |
| 2024-10-17 | $0.006 | $0.006 | $34.211975162897 | $8483910.9615083 |
