| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.11 | $0 | $97616.940962755 | $4781111.0386824 |
| 2024-11-06 | $0.98 | $1.11 | $82319.59642808 | $4254203.6932132 |
| 2024-11-05 | $0.95 | $0.98 | $10988.253793368 | $4107319.9972486 |
| 2024-11-04 | $0.98 | $0.95 | $112035.15835713 | $4236556.0824921 |
| 2024-11-03 | $1 | $0.98 | $26471.895029374 | $4311332.9703912 |
| 2024-11-02 | $1.01 | $1 | $10347.615126316 | $4386582.7548852 |
| 2024-11-01 | $1.02 | $1.01 | $40599.656253484 | $4430381.2408791 |
| 2024-10-31 | $1.08 | $1.02 | $89731.292194102 | $4688015.5879589 |
| 2024-10-30 | $1.09 | $1.08 | $55352.56773439 | $4691029.7346333 |
| 2024-10-29 | $1.06 | $1.09 | $10504.154241022 | $4602063.0220864 |
| 2024-10-28 | $1.04 | $1.06 | $1075.6329222967 | $4506566.5344682 |
| 2024-10-27 | $1.03 | $1.04 | $27851.339180401 | $4473644.0068457 |
| 2024-10-26 | $1 | $1.03 | $44971.710428097 | $4334166.6989166 |
| 2024-10-25 | $1.07 | $1 | $2822.9195673512 | $4622972.2469338 |
| 2024-10-24 | $1.07 | $1.07 | $22908.202139335 | $4606749.6081224 |
| 2024-10-23 | $1.1 | $1.07 | $7424.4152255385 | $4754793.667885 |
| 2024-10-22 | $1.12 | $1.1 | $13694.614966893 | $4831542.2657631 |
| 2024-10-21 | $1.15 | $1.12 | $7740.8934558597 | $4989120.890131 |
| 2024-10-20 | $1.12 | $1.15 | $8827.0774319582 | $4828946.5856937 |
| 2024-10-19 | $1.13 | $1.12 | $786.80176538678 | $4861387.6670256 |
| 2024-10-18 | $1.09 | $1.13 | $19365.868931015 | $4715398.1687729 |
| 2024-10-17 | $1.11 | $1.09 | $27775.793583402 | $4796875.4480154 |
