日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-02-02 | $0.81 | $0.75 | $7389.79 | $3255541 |
2025-02-01 | $0.87 | $0.81 | $16670.15 | $3512761 |
2025-01-31 | $0.84 | $0.87 | $3111.21 | $3764279 |
2025-01-30 | $0.85 | $0.84 | $3322.69 | $3643450 |
2025-01-28 | $0.85 | $0.85 | $4985.19 | $3663203 |