| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.44 | $0 | $432.8090425933 | $6011658.2383175 |
| 2024-11-06 | $0.82 | $1.44 | $4478.087381429 | $3383162.8706853 |
| 2024-11-05 | $0.83 | $0.82 | $4286.7643426829 | $3449295.4744585 |
| 2024-11-04 | $0.65 | $0.83 | $11923.003501769 | $2717794.0759398 |
| 2024-11-03 | $0.71 | $0.65 | $6680.8329218532 | $2941296.7861672 |
| 2024-11-02 | $0.89 | $0.71 | $10882.31514296 | $3675883.7275588 |
| 2024-11-01 | $0.74 | $0.89 | $5716.5166363487 | $3055706.6687215 |
| 2024-10-31 | $0.88 | $0.74 | $7467.2279859136 | $3548802.7282766 |
| 2024-10-30 | $0.86 | $0.88 | $13104.344021194 | $3451760.2942441 |
| 2024-10-29 | $0.69 | $0.86 | $5634.317790727 | $2777701.3145153 |
| 2024-10-28 | $0.57 | $0.69 | $9876.5503919462 | $2293828.346994 |
| 2024-10-27 | $0.54 | $0.57 | $7721.4913601199 | $2165999.0804596 |
| 2024-10-26 | $0.54 | $0.54 | $18957.901330515 | $2157666.7497492 |
| 2024-10-25 | $0.59 | $0.54 | $25432.758867488 | $2381011.1692043 |
| 2024-10-24 | $0.64 | $0.59 | $2574.2225457897 | $2577331.9437443 |
| 2024-10-23 | $0.64 | $0.64 | $20249.555249035 | $2570548.0844668 |
| 2024-10-22 | $0.67 | $0.64 | $2403.0963996495 | $2686959.4303834 |
| 2024-10-21 | $0.69 | $0.67 | $294.2862653331 | $2831628.0955625 |
| 2024-10-20 | $0.7 | $0.69 | $1359.0324174047 | $2877221.2245425 |
| 2024-10-19 | $0.76 | $0.7 | $27676.126021847 | $3095046.6927139 |
| 2024-10-18 | $0.8 | $0.76 | $1161.4389477222 | $3668768.9332532 |
| 2024-10-17 | $0.79 | $0.8 | $873.87605142182 | $3629438.096629 |
