| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.009 | $0 | $9.8734423364754 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $9.8734423364754 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $12.544161891595 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $12.544161891595 | $0 |
| 2024-10-30 | $0.008 | $0 | $298.38388475158 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $298.38388475158 | $0 |
| 2024-10-26 | $0.009 | $0.008 | $621.76418780794 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $621.601798353 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $621.601798353 | $0 |
