| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $284.28808306155 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $356.3765561516 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $925.48610054819 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $94.909994371861 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $729.73661391609 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $139.02093786337 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $260.22467724109 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $238.8453625402 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $779.237241981 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $465.01916783179 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $640.84958079514 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $510.71548371853 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $756.81582234048 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $754.25721745075 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $381.17683779923 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $559.41040886249 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $309.32835721767 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $766.91142558041 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $481.03884643089 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $788.05502217272 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $497.17001468216 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $813.65460928925 | $0 |
