| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $44.293871766817 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $366.78004456404 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $837.46547482727 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $834.25642213883 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $11.140459958533 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $11.140459958533 | $0 |
| 2024-10-22 | $0.03 | $0 | $28.507100046097 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1387.0101272065 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1387.0101272065 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $40.384088955729 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $40.384088955729 | $0 |
