| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $4634.6232648677 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $255691.88801365 | $0 |
| 2024-11-05 | $0.0001 | $1.0E-5 | $4802.0112381549 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $742.62584043984 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $4470.485895959 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2060.5243949757 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $7844.6078679175 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $8114.3986958365 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $21424.211505188 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $7592.1811977607 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2358.7025062287 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2616.5391795044 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $12180.541541166 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $8978.4992849487 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4044.5169076435 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $13369.606384553 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $6606.953904864 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $5008.4849130546 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4343.2655105359 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $13359.698557892 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $4680.1772832799 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $17441.00740195 | $0 |
