| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $10284.402459668 | $1642760.0371077 |
| 2024-11-06 | $0.001 | $0.0009 | $5779.4888995031 | $1862682.6025424 |
| 2024-11-05 | $0.0009 | $0.001 | $1965.152196444 | $1708379.0020044 |
| 2024-11-04 | $0.001 | $0.0009 | $482.01537125889 | $1846752.2179912 |
| 2024-11-03 | $0.001 | $0.001 | $1439.4359295394 | $1871145.5613917 |
| 2024-11-02 | $0.001 | $0.001 | $4961.748346324 | $1890371.7463933 |
| 2024-11-01 | $0.001 | $0.001 | $10923.86554039 | $2191242.8731726 |
| 2024-10-31 | $0.001 | $0.001 | $9572.1519542156 | $2631268.9339514 |
| 2024-10-30 | $0.001 | $0.001 | $14188.403031367 | $2328484.8447856 |
| 2024-10-29 | $0.001 | $0.001 | $74845.24178217 | $2121620.054421 |
| 2024-10-28 | $0.0009 | $0.001 | $814.1217682822 | $1659157.1431333 |
| 2024-10-27 | $0.0009 | $0.0009 | $2700.9304847803 | $1690561.2451034 |
| 2024-10-26 | $0.0009 | $0.0009 | $12422.192566079 | $1655904.3849214 |
| 2024-10-25 | $0.0009 | $0.0009 | $2555.522877497 | $1584567.5070641 |
| 2024-10-24 | $0.0009 | $0.0009 | $1060.0241730687 | $1611155.8501766 |
| 2024-10-23 | $0.0009 | $0.0009 | $684.10307124678 | $1613284.4059687 |
| 2024-10-22 | $0.0009 | $0.0009 | $2589.2160530856 | $1621621.7236046 |
| 2024-10-21 | $0.0008 | $0.0009 | $780.9598529202 | $1557650.0506851 |
| 2024-10-20 | $0.0009 | $0.0008 | $497.93920107122 | $1559893.3551553 |
| 2024-10-19 | $0.0008 | $0.0009 | $266.67548707668 | $1519837.785046 |
| 2024-10-18 | $0.0008 | $0.0008 | $435.90175415159 | $1509127.6758599 |
| 2024-10-17 | $0.0008 | $0.0008 | $142.91115975519 | $1536835.6614557 |
