| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.02 | $0.02 | $519131 | $1406755 |
| 2024-11-07 | $0.02 | $0 | $666917.05454307 | $1478769.5176362 |
| 2024-11-06 | $0.02 | $0.02 | $445773.73317613 | $1359633.952375 |
| 2024-11-05 | $0.03 | $0.02 | $378045.5689423 | $1482727.6937665 |
| 2024-11-04 | $0.03 | $0.03 | $370373.54969726 | $1444529.7104322 |
| 2024-11-03 | $0.03 | $0.03 | $318642.80267858 | $1562725.2796343 |
| 2024-11-02 | $0.03 | $0.03 | $425103.78727206 | $1624758.2866302 |
| 2024-11-01 | $0.03 | $0.03 | $423717.24533202 | $1596544.2305884 |
| 2024-10-31 | $0.03 | $0.03 | $489178.10793599 | $1534468.4036829 |
| 2024-10-30 | $0.03 | $0.03 | $408878.28339639 | $1637836.4207131 |
| 2024-10-29 | $0.03 | $0.03 | $403374.57078523 | $1581606.2054259 |
| 2024-10-28 | $0.03 | $0.03 | $318338.87438243 | $1625409.0129275 |
| 2024-10-27 | $0.03 | $0.03 | $466958.58460756 | $1410391.154363 |
| 2024-10-26 | $0.03 | $0.03 | $406075.6112751 | $1420570.1555941 |
| 2024-10-25 | $0.03 | $0.03 | $455234.15240019 | $1665015.7062534 |
| 2024-10-24 | $0.03 | $0.03 | $422871.81467841 | $1777241.4220971 |
| 2024-10-23 | $0.03 | $0.03 | $334542.71587581 | $1850161.8897565 |
| 2024-10-22 | $0.04 | $0.03 | $461850.75509777 | $1922965.5713125 |
| 2024-10-21 | $0.04 | $0.04 | $289395.45567821 | $1967971.8286232 |
| 2024-10-20 | $0.04 | $0.04 | $312761.90074983 | $1912152.3548597 |
| 2024-10-19 | $0.04 | $0.04 | $398577.00813338 | $1883079.1519043 |
| 2024-10-18 | $0.04 | $0.04 | $444848.32768465 | $1967486.3811299 |
| 2024-10-17 | $0.04 | $0.04 | $489985.06598125 | $1884121.7567814 |
