| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.03 | $0.03 | $4276.27 | $2908326 |
| 2025-02-21 | $0.03 | $0.03 | $9062 | $2852798 |
| 2025-02-17 | $0.03 | $0.03 | $2860.21 | $2881514 |
| 2025-02-16 | $0.03 | $0.03 | $3401.44 | $2988057 |
| 2025-02-15 | $0.03 | $0.03 | $4385.26 | $3009109 |
| 2025-02-13 | $0.03 | $0.03 | $18053.45 | $2963765 |
| 2025-02-11 | $0.03 | $0.03 | $73818 | $3040201 |
| 2025-02-02 | $0.03 | $0.03 | $19420.63 | $3210455 |
| 2025-02-01 | $0.03 | $0.03 | $36870 | $3189051 |
| 2025-01-26 | $0.04 | $0.04 | $138225 | $3723197 |
| 2025-01-25 | $0.04 | $0.04 | $70963 | $3832392 |
