| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $75347.423688132 | $3731448.8348938 |
| 2024-11-06 | $0.99 | $1 | $92154.463637171 | $3712075.560901 |
| 2024-11-05 | $0.99 | $0.99 | $60684.783313204 | $3714800.4388794 |
| 2024-11-04 | $1 | $0.99 | $19603.679677906 | $3737265.8711798 |
| 2024-11-03 | $1 | $1 | $61246.660400257 | $3723124.232962 |
| 2024-11-02 | $0.99 | $1 | $82599.793872524 | $3729785.2446061 |
| 2024-11-01 | $0.99 | $0.99 | $206430.78093621 | $3719617.1376006 |
| 2024-10-31 | $0.99 | $0.99 | $24290.70814533 | $3894837.6494779 |
| 2024-10-30 | $1 | $0.99 | $36425.621419164 | $3922739.9955831 |
| 2024-10-29 | $0.99 | $1 | $49387.307086608 | $3913951.8702691 |
| 2024-10-28 | $0.99 | $0.99 | $57529.699526906 | $3910388.8274027 |
| 2024-10-27 | $0.99 | $0.99 | $17984.130670912 | $3908803.3572155 |
| 2024-10-26 | $0.99 | $0.99 | $20061.025711703 | $3922427.0601486 |
| 2024-10-25 | $0.99 | $0.99 | $63981.396138867 | $3921972.7880331 |
| 2024-10-24 | $0.99 | $0.99 | $90529.076485771 | $3919696.8410336 |
| 2024-10-23 | $0.99 | $0.99 | $42898.562010561 | $3908220.5133804 |
| 2024-10-22 | $0.99 | $0.99 | $23864.05058462 | $3920738.5750762 |
| 2024-10-21 | $0.99 | $0.99 | $29500.305715221 | $3923229.0221251 |
| 2024-10-20 | $1 | $0.99 | $42971.932128686 | $3930889.313769 |
| 2024-10-19 | $0.99 | $1 | $98430.075128235 | $3914933.8069033 |
| 2024-10-18 | $0.97 | $0.99 | $46677.92270154 | $3804184.2041848 |
| 2024-10-17 | $0.99 | $0.97 | $42113.408124979 | $3906277.7357632 |
