| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.75 | $0 | $408958.14231421 | $5593387.4383968 |
| 2024-11-06 | $1.55 | $1.75 | $243867.77305287 | $4986766.7376915 |
| 2024-11-05 | $1.52 | $1.55 | $243158.0016034 | $4888022.3490068 |
| 2024-11-04 | $1.63 | $1.52 | $237340.95952998 | $5235101.3125885 |
| 2024-11-03 | $1.69 | $1.63 | $133902.45131978 | $5438033.8628151 |
| 2024-11-02 | $1.72 | $1.69 | $207607.74983414 | $5529219.7858908 |
| 2024-11-01 | $1.71 | $1.72 | $229230.30914686 | $5481579.628453 |
| 2024-10-31 | $1.8 | $1.71 | $264897.45972812 | $5766075.7722147 |
| 2024-10-30 | $1.83 | $1.8 | $211503.5899891 | $5829310.1665677 |
| 2024-10-29 | $1.81 | $1.83 | $377083.50114293 | $5818368.2872376 |
| 2024-10-28 | $1.81 | $1.81 | $181009.10266986 | $5812720.4483594 |
| 2024-10-27 | $1.81 | $1.81 | $238755.68693676 | $5810599.8709811 |
| 2024-10-26 | $1.78 | $1.81 | $253476.98066818 | $5718275.1982996 |
| 2024-10-25 | $1.95 | $1.78 | $313987.55973084 | $6253989.8212441 |
| 2024-10-24 | $1.95 | $1.95 | $314341.99494239 | $6257914.4762469 |
| 2024-10-23 | $2.02 | $1.95 | $440069.30743141 | $6475344.7091922 |
| 2024-10-22 | $2.11 | $2.02 | $469355.5873699 | $6755793.9787748 |
| 2024-10-21 | $2.02 | $2.11 | $249867.2911532 | $6491912.544655 |
| 2024-10-20 | $2.01 | $2.02 | $470447.51439414 | $6461321.9330557 |
| 2024-10-19 | $2.17 | $2.01 | $814708.8757008 | $6958495.7137638 |
| 2024-10-18 | $1.97 | $2.17 | $325698.87229473 | $6334186.8020059 |
| 2024-10-17 | $1.9 | $1.97 | $636589.41603054 | $6110322.4029892 |
