| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $4698.4581880442 | $522277.18247668 |
| 2024-11-06 | $0.17 | $0.18 | $6261.3875281327 | $454645.68659018 |
| 2024-11-05 | $0.14 | $0.17 | $5302.5158565818 | $377009.29315375 |
| 2024-11-04 | $0.14 | $0.14 | $4594.7114436907 | $381559.81467606 |
| 2024-11-03 | $0.15 | $0.14 | $7142.6811807255 | $397011.44225492 |
| 2024-11-02 | $0.14 | $0.15 | $5466.2779648408 | $398280.60231683 |
| 2024-11-01 | $0.15 | $0.14 | $2753.1040901185 | $414440.05073726 |
| 2024-10-31 | $0.16 | $0.15 | $6111.1170058354 | $429785.74260641 |
| 2024-10-30 | $0.18 | $0.16 | $7387.0447081268 | $499004.10590029 |
| 2024-10-29 | $0.18 | $0.18 | $3957.4762579615 | $496957.44203112 |
| 2024-10-28 | $0.17 | $0.18 | $16216.418876971 | $481466.23409594 |
| 2024-10-27 | $0.12 | $0.17 | $1285.3764217104 | $333217.09071728 |
| 2024-10-26 | $0.12 | $0.12 | $5459.1697801652 | $322556.08891173 |
| 2024-10-25 | $0.14 | $0.12 | $6071.5796469898 | $364613.8048182 |
| 2024-10-24 | $0.13 | $0.14 | $11342.770863948 | $352504.5786873 |
| 2024-10-23 | $0.14 | $0.13 | $6641.6799132606 | $377061.5684314 |
| 2024-10-22 | $0.16 | $0.14 | $4492.1421231729 | $440030.19977878 |
| 2024-10-21 | $0.16 | $0.16 | $11896.067258777 | $444347.13710524 |
| 2024-10-20 | $0.16 | $0.16 | $2979.7780773674 | $449610.6561354 |
| 2024-10-19 | $0.17 | $0.16 | $5013.2480952362 | $465816.13214824 |
| 2024-10-18 | $0.17 | $0.17 | $6186.6808202282 | $460084.8606679 |
| 2024-10-17 | $0.17 | $0.17 | $3425.8380237657 | $486943.20014155 |
