| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $4697.5030643745 | $401631.56495752 |
| 2024-11-06 | $0.06 | $0.07 | $6261.3875281327 | $357897.72123021 |
| 2024-11-05 | $0.06 | $0.06 | $5304.9707241279 | $335998.89139423 |
| 2024-11-04 | $0.06 | $0.06 | $4594.7114436907 | $348514.3827694 |
| 2024-11-03 | $0.06 | $0.06 | $7142.6811807255 | $360617.79785103 |
| 2024-11-02 | $0.06 | $0.06 | $5466.2779648408 | $373216.7867794 |
| 2024-11-01 | $0.06 | $0.06 | $2753.1040901185 | $377379.50903431 |
| 2024-10-31 | $0.07 | $0.06 | $6111.1170058354 | $386904.61233476 |
| 2024-10-30 | $0.07 | $0.07 | $7387.0447081268 | $398096.06843573 |
| 2024-10-29 | $0.07 | $0.07 | $3958.8324651503 | $386756.08282189 |
| 2024-10-28 | $0.06 | $0.07 | $16216.418876971 | $380167.57419937 |
| 2024-10-27 | $0.06 | $0.06 | $1285.5427098494 | $374853.00564425 |
| 2024-10-26 | $0.06 | $0.06 | $5459.1697801652 | $364220.55423596 |
| 2024-10-25 | $0.07 | $0.06 | $6071.5796469898 | $400555.18762025 |
| 2024-10-24 | $0.07 | $0.07 | $11342.770863948 | $416195.0830672 |
| 2024-10-23 | $0.07 | $0.07 | $6641.6799132606 | $432344.22636535 |
| 2024-10-22 | $0.07 | $0.07 | $4492.1421231729 | $435787.16936266 |
| 2024-10-21 | $0.08 | $0.07 | $11896.067258777 | $447638.82605268 |
| 2024-10-20 | $0.07 | $0.08 | $2979.7780773674 | $428695.44438253 |
| 2024-10-19 | $0.07 | $0.07 | $5015.6619877639 | $430714.423011 |
| 2024-10-18 | $0.07 | $0.07 | $6186.6808202282 | $419857.44295813 |
| 2024-10-17 | $0.07 | $0.07 | $3425.8380237657 | $438276.2375191 |
