| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $290717.37199044 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $361095.15462089 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $381761.38508457 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $399641.8297265 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $402590.47888873 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $464766.44761355 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $437604.32719051 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $376595.07250375 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $329489.28327622 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $348954.9017482 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $454544.82717666 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $203023.21522661 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $135857.92465844 | $0 |
| 2024-10-25 | $0.12 | $0.09 | $157786.71030118 | $0 |
| 2024-10-24 | $0.1 | $0.12 | $150365.02747224 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $161596.87558553 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $141641.11940886 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $119260.80616845 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $138603.73935484 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $139260.43262314 | $0 |
| 2024-10-18 | $0.11 | $0.1 | $140104.90445353 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $147411.46416703 | $0 |
