| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.55 | $0 | $255728.98271291 | $0 |
| 2024-11-06 | $4.53 | $4.55 | $212081.33089886 | $0 |
| 2024-11-05 | $4.66 | $4.53 | $241527.62046148 | $0 |
| 2024-11-04 | $4.62 | $4.66 | $272305.21161897 | $0 |
| 2024-11-03 | $4.7 | $4.62 | $242892.87454746 | $0 |
| 2024-11-02 | $4.7 | $4.7 | $238222.89061583 | $0 |
| 2024-11-01 | $4.83 | $4.7 | $246108.46819503 | $0 |
| 2024-10-31 | $4.98 | $4.83 | $232156.2109298 | $0 |
| 2024-10-30 | $4.97 | $4.98 | $92659.427987381 | $0 |
| 2024-10-29 | $4.68 | $4.97 | $224524.68929545 | $0 |
| 2024-10-28 | $4.59 | $4.68 | $238797.08717878 | $0 |
| 2024-10-27 | $4.52 | $4.59 | $207458.5793405 | $0 |
| 2024-10-26 | $4.54 | $4.52 | $264069.43782017 | $0 |
| 2024-10-25 | $4.59 | $4.54 | $217181.25262812 | $0 |
| 2024-10-24 | $4.48 | $4.59 | $185842.35490207 | $0 |
| 2024-10-23 | $4.58 | $4.48 | $297705.32831154 | $0 |
| 2024-10-22 | $4.58 | $4.58 | $236847.90176128 | $0 |
| 2024-10-21 | $4.68 | $4.58 | $234862.8530855 | $0 |
| 2024-10-20 | $4.65 | $4.68 | $242251.19126619 | $0 |
| 2024-10-19 | $4.66 | $4.65 | $239460.73010623 | $0 |
| 2024-10-18 | $4.59 | $4.66 | $268792.48400373 | $0 |
| 2024-10-17 | $4.6 | $4.59 | $225989.68572527 | $0 |
