| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $0.55449016528171 | $0 |
| 2024-11-06 | $9.0E-5 | $8.0E-5 | $0.077456081908092 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $0.1376998690005 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $0.2056095432798 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $0.25172442940661 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $0.24459684520733 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $0.29018034119687 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $0.22617209833136 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $0.28435942955949 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $0.25025459571862 | $0 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $2.7012223304733E-5 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $1.5845454655397E-5 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $0.062493790820094 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $0.063146601070537 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $0.060030357226548 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $0.03028249763475 | $0 |
| 2024-10-22 | $9.0E-5 | $7.0E-5 | $8.8869930417687E-5 | $0 |
| 2024-10-21 | $7.0E-5 | $9.0E-5 | $0.25732875907634 | $0 |
| 2024-10-20 | $9.0E-5 | $7.0E-5 | $0.73616347056444 | $0 |
| 2024-10-19 | $7.0E-5 | $9.0E-5 | $0.73269005949865 | $0 |
| 2024-10-18 | $9.0E-5 | $7.0E-5 | $5.208888112713E-6 | $0 |
| 2024-10-17 | $8.0E-5 | $9.0E-5 | $0.00018584441465643 | $0 |
