| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0007 | $0.0007 | $18441.98 | $2859649 |
| 2024-11-07 | $0.0008 | $0 | $10395.993976973 | $3154027.8740229 |
| 2024-11-06 | $0.0007 | $0.0008 | $2253.6127418586 | $2910940.7015859 |
| 2024-11-05 | $0.0007 | $0.0007 | $6007.3707915344 | $2954246.2336291 |
| 2024-11-04 | $0.0008 | $0.0007 | $3781.0173851739 | $3035713.8401398 |
| 2024-11-03 | $0.0008 | $0.0008 | $2666.3065911255 | $3194021.842938 |
| 2024-11-02 | $0.0008 | $0.0008 | $4557.2300490087 | $3127994.5924638 |
| 2024-11-01 | $0.0007 | $0.0008 | $8369.8947037831 | $2981683.7866414 |
| 2024-10-31 | $0.0007 | $0.0007 | $738.90759323726 | $2740124.345485 |
| 2024-10-30 | $0.0007 | $0.0007 | $5884.7675989916 | $3029938.3034669 |
| 2024-10-29 | $0.0008 | $0.0007 | $912.28319510024 | $3245833.5783788 |
| 2024-10-28 | $0.0008 | $0.0008 | $963.2803719337 | $3127033.8628065 |
| 2024-10-27 | $0.0007 | $0.0008 | $356.05336778262 | $3063289.3431916 |
| 2024-10-26 | $0.0008 | $0.0007 | $802.11087914288 | $3127491.4108886 |
| 2024-10-25 | $0.0008 | $0.0008 | $4408.6059492644 | $3391791.2955591 |
| 2024-10-24 | $0.0008 | $0.0008 | $2118.3334086183 | $3143089.6809958 |
| 2024-10-23 | $0.0007 | $0.0008 | $961.27848912223 | $3041600.9512097 |
| 2024-10-22 | $0.0007 | $0.0007 | $506.06679036654 | $2935327.8108483 |
| 2024-10-21 | $0.0007 | $0.0007 | $173.31166100849 | $2988094.4301698 |
| 2024-10-20 | $0.0007 | $0.0007 | $580.40566680873 | $2831301.846572 |
| 2024-10-19 | $0.0007 | $0.0007 | $215.19137938481 | $2831857.462326 |
| 2024-10-18 | $0.0006 | $0.0007 | $1657.920390201 | $2569886.4342092 |
| 2024-10-17 | $0.0007 | $0.0006 | $776.25551650234 | $3001092.1463956 |
