| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $12.119597092794 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $44.958769689793 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $11.456423129114 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $18.310218802602 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $101.53151416569 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $100.34552622685 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $10.375914777384 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $5.0341968357045 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1.4827391389404 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $3.1842479651944 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $173.79276270606 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $3.7429694332947 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $189.77462142141 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $441.45436858843 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $645.680357777 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $4.9980856414739 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1.9600002126647 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $91.243761658091 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $6.3538108548479 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $20.895655497047 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $14.912325235072 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $101.49707638558 | $0 |
