| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3890.5586321668 | $1655311.922216 |
| 2024-11-06 | $0.06 | $0.06 | $19171.143765541 | $1653423.5050061 |
| 2024-11-05 | $0.06 | $0.06 | $58633.207272647 | $1661519.4288465 |
| 2024-11-04 | $0.06 | $0.06 | $31359.732207733 | $1665907.4578924 |
| 2024-11-03 | $0.06 | $0.06 | $76787.550224553 | $1683456.9702251 |
| 2024-11-02 | $0.06 | $0.06 | $63111.976055086 | $1665610.5797541 |
| 2024-11-01 | $0.06 | $0.06 | $56406.174588732 | $1660220.2164685 |
| 2024-10-31 | $0.06 | $0.06 | $47840.372699022 | $1667080.8960911 |
| 2024-10-30 | $0.06 | $0.06 | $46421.606848222 | $1673636.8780551 |
| 2024-10-29 | $0.06 | $0.06 | $11578.947246608 | $1673296.8472766 |
| 2024-10-28 | $0.06 | $0.06 | $409884.0842424 | $1680592.4921347 |
| 2024-10-27 | $0.06 | $0.06 | $145740.10084151 | $1711971.1588663 |
| 2024-10-26 | $0.06 | $0.06 | $62571.026668746 | $1704297.3307534 |
| 2024-10-25 | $0.06 | $0.06 | $52479.049047288 | $1702057.2163961 |
| 2024-10-24 | $0.06 | $0.06 | $53261.825596412 | $1690364.9597218 |
| 2024-10-23 | $0.06 | $0.06 | $316086.03916175 | $1733487.7434368 |
| 2024-10-22 | $0.06 | $0.06 | $190284.26180895 | $1724083.9353359 |
| 2024-10-21 | $0.06 | $0.06 | $76805.188263256 | $1735175.0557151 |
| 2024-10-20 | $0.06 | $0.06 | $59124.262808463 | $1712630.7604487 |
| 2024-10-19 | $0.06 | $0.06 | $102021.63341298 | $1715123.0846131 |
| 2024-10-18 | $0.06 | $0.06 | $138865.66798784 | $1730228.7341101 |
| 2024-10-17 | $0.06 | $0.06 | $99498.178304549 | $1724660.8289073 |
