| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.18 | $0 | $43.222497091032 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $516.08343438621 | $0 |
| 2024-11-01 | $0.18 | $0.18 | $1012.5568953615 | $0 |
| 2024-10-24 | $0.19 | $0.18 | $462.73165085465 | $0 |
| 2024-10-23 | $0.19 | $0.19 | $463.59709544493 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $198.04502412206 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $1264.9479088266 | $0 |
| 2024-10-20 | $0.19 | $0.19 | $1267.700263772 | $0 |
| 2024-10-19 | $0.18 | $0.19 | $1360.5338602355 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $2070.220002451 | $0 |
| 2024-10-17 | $0.19 | $0.18 | $963.28879770903 | $0 |
