| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $111.45349644407 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $202.05785215658 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1912.937109967 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $183.11397567433 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $205.21443030839 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $138.24286766988 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $3206.7909222765 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $159.68675972525 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $20.944333082086 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $151.42239348958 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $45.701747748113 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $40.726999160778 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $39.879689630817 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $199.12551034801 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $4005.8672963585 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $504.06217310258 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $75.556399885322 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1422.0033457324 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $612.53152765004 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1070.1484196123 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1739.7010641682 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $4778.5392440276 | $0 |
