| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $17.625640612927 | $207269.7543378 |
| 2024-11-06 | $0.17 | $0.19 | $1.2410185755904 | $177372.27354207 |
| 2024-11-05 | $0.18 | $0.17 | $0.17270319494621 | $193877.43997861 |
| 2024-11-04 | $0.18 | $0.18 | $44.227046959095 | $187896.75776239 |
| 2024-11-03 | $0.17 | $0.18 | $0.1697334816111 | $185752.14206785 |
| 2024-11-02 | $0.17 | $0.17 | $0.16977436600099 | $185790.1631514 |
| 2024-11-01 | $0.18 | $0.17 | $21.679734830167 | $188277.81631665 |
| 2024-10-31 | $0.18 | $0.18 | $5.3321464549669 | $191046.5280643 |
| 2024-10-30 | $0.18 | $0.18 | $2.049037530372 | $191214.21346043 |
| 2024-10-29 | $0.19 | $0.18 | $0.69842257249225 | $205874.20244802 |
| 2024-10-28 | $0.19 | $0.19 | $0.55584252922425 | $202306.52945554 |
| 2024-10-27 | $0.18 | $0.19 | $42.303008325718 | $192939.89249604 |
| 2024-10-26 | $0.18 | $0.18 | $25.780221171555 | $196624.40825815 |
| 2024-10-25 | $0.18 | $0.18 | $11.605669995465 | $194517.53764532 |
| 2024-10-24 | $0.2 | $0.18 | $9.3914232404011 | $218050.87033949 |
| 2024-10-23 | $0.21 | $0.2 | $7.1955317941829 | $221691.78730861 |
| 2024-10-22 | $0.18 | $0.21 | $18.493114425342 | $193518.51164597 |
| 2024-10-21 | $0.19 | $0.18 | $2.5723565748689 | $207418.79754 |
| 2024-10-20 | $0.19 | $0.19 | $0.16549702829616 | $207558.58483375 |
| 2024-10-19 | $0.2 | $0.19 | $24.921148313837 | $213723.91281912 |
| 2024-10-18 | $0.2 | $0.2 | $4.9873444025572 | $208920.15628389 |
| 2024-10-17 | $0.2 | $0.2 | $0.40178576804657 | $218709.92508449 |
