日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-03 | $0.24 | $0.25 | $280.77 | $266281 |
2024-12-02 | $0.24 | $0.24 | $40.89 | $254505 |
2024-11-28 | $0.22 | $0.23 | $273.1 | $240979 |
2024-11-27 | $0.22 | $0.22 | $1.18 | $237704 |
2024-11-26 | $0.22 | $0.22 | $0.487 | $230468 |
2024-11-25 | $0.22 | $0.22 | $57.02 | $230360 |