| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $909.1136015003 | $0 |
| 2024-11-06 | $0.11 | $0.11 | $1922.44447364 | $0 |
| 2024-11-05 | $0.12 | $0.11 | $1883.4978963897 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $2040.4806634853 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $1658.5939015766 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $3658.6854521649 | $0 |
| 2024-11-01 | $0.14 | $0.12 | $2091.2002042601 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $2103.2782358841 | $0 |
| 2024-10-30 | $0.15 | $0.14 | $1594.6527213921 | $0 |
| 2024-10-29 | $0.16 | $0.15 | $1373.0803037442 | $0 |
| 2024-10-28 | $0.17 | $0.16 | $2035.5039432013 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $1829.5979091401 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $1855.9983654826 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $1894.5878218966 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $1985.9840061509 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $1830.8968323294 | $0 |
| 2024-10-22 | $0.17 | $0.17 | $2081.354245975 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $3068.486594555 | $0 |
| 2024-10-20 | $0.18 | $0.17 | $5349.5809633341 | $0 |
| 2024-10-19 | $0.19 | $0.18 | $2127.3026237671 | $0 |
| 2024-10-18 | $0.19 | $0.19 | $1948.9132105402 | $0 |
| 2024-10-17 | $0.19 | $0.19 | $2016.2008711288 | $0 |
