| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $27090.047375039 | $337484.57736215 |
| 2024-11-06 | $0.0004 | $0.0003 | $2031.3117088157 | $396575.23338248 |
| 2024-11-05 | $0.0004 | $0.0004 | $125.26913684566 | $399475.25313291 |
| 2024-11-04 | $0.0004 | $0.0004 | $947.52784120679 | $413215.22580439 |
| 2024-11-03 | $0.0004 | $0.0004 | $1184.0322649781 | $422055.77533633 |
| 2024-11-02 | $0.0004 | $0.0004 | $2898.8274946132 | $426887.38621007 |
| 2024-11-01 | $0.0004 | $0.0004 | $665.53147061361 | $439340.56398294 |
| 2024-10-31 | $0.0005 | $0.0004 | $6424.4869046309 | $473036.73594807 |
| 2024-10-30 | $0.0004 | $0.0005 | $4055.084466597 | $414825.62824425 |
| 2024-10-29 | $0.0004 | $0.0004 | $2667.415908232 | $375669.67851581 |
| 2024-10-28 | $0.0004 | $0.0004 | $554.18019940775 | $364444.90624233 |
| 2024-10-27 | $0.0004 | $0.0004 | $2593.7885190425 | $359530.7564633 |
| 2024-10-26 | $0.0004 | $0.0004 | $592.72235099038 | $367033.83327855 |
| 2024-10-25 | $0.0004 | $0.0004 | $386.51143911251 | $386951.35599298 |
| 2024-10-24 | $0.0004 | $0.0004 | $7926.1049641497 | $386950.11315716 |
| 2024-10-23 | $0.0004 | $0.0004 | $4921.8276267003 | $409989.0590067 |
| 2024-10-22 | $0.0004 | $0.0004 | $10525.487026718 | $442743.10119674 |
| 2024-10-21 | $0.0005 | $0.0004 | $4318.4736643806 | $526797.47053611 |
| 2024-10-20 | $0.0005 | $0.0005 | $1592.2585176672 | $510723.58941463 |
| 2024-10-19 | $0.0005 | $0.0005 | $5662.0862523073 | $493358.97701464 |
| 2024-10-18 | $0.0006 | $0.0005 | $7409.2935911404 | $551658.10198713 |
| 2024-10-17 | $0.0006 | $0.0006 | $15670.567897037 | $599996.14992122 |
