| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $2.3879586099105 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2.3879586099105 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $12.806370556644 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $12.806370556644 | $0 |
| 2024-10-31 | $4.0E-5 | $0 | $28.036442498458 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $28.036442498458 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $62.621219377282 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $125.40696372936 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $51.178354390413 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $122.3317890194 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $1147.4915929507 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $85.958776054418 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $598.86241037978 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $227.08224165752 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $227.26681552258 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $227.26681552258 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $78.771640113805 | $0 |
