| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.82 | $1.69 | $163635 | $216922194 |
| 2024-11-13 | $1.84 | $1.82 | $158532 | $233690437 |
| 2024-11-12 | $1.9 | $1.84 | $127979 | $235251609 |
| 2024-11-11 | $1.95 | $1.9 | $160947 | $243815563 |
| 2024-11-10 | $1.86 | $1.95 | $88547 | $249313664 |
| 2024-11-09 | $1.73 | $1.86 | $193245 | $238140529 |
| 2024-11-08 | $1.72 | $1.73 | $88737 | $218965384 |
| 2024-11-07 | $1.77 | $0 | $51988.524902047 | $226490609.85035 |
| 2024-11-06 | $1.71 | $1.77 | $2258.2068000548 | $214810451.26331 |
| 2024-11-05 | $1.65 | $1.71 | $96593.324989444 | $208669211.27534 |
| 2024-11-04 | $1.74 | $1.65 | $218068.65418902 | $222070783.54758 |
| 2024-11-03 | $1.8 | $1.74 | $434967.12650988 | $230783056.12922 |
| 2024-11-02 | $1.92 | $1.8 | $1099471.0486811 | $244959668.43246 |
| 2024-11-01 | $1.77 | $1.92 | $13184.193748814 | $225519314.6399 |
| 2024-10-31 | $1.87 | $1.77 | $15517.052295096 | $238760850.38287 |
| 2024-10-30 | $1.86 | $1.87 | $17101.240039579 | $238072809.6963 |
| 2024-10-29 | $1.79 | $1.86 | $37044.596100142 | $229014400.17938 |
| 2024-10-28 | $1.81 | $1.79 | $20984.49140886 | $231124782.32244 |
| 2024-10-27 | $1.79 | $1.81 | $23679.06530643 | $229204402.23462 |
| 2024-10-26 | $1.76 | $1.79 | $52649.184734161 | $224426440.88361 |
| 2024-10-25 | $1.92 | $1.76 | $25361.419929525 | $245005700.57952 |
| 2024-10-24 | $1.9 | $1.92 | $42796.153302223 | $242529497.23166 |
| 2024-10-23 | $1.98 | $1.9 | $47272.823820954 | $253457537.68934 |
| 2024-10-22 | $1.98 | $1.98 | $35103.684047538 | $253113958.51995 |
| 2024-10-21 | $2.06 | $1.98 | $14294.739766445 | $263576055.24413 |
| 2024-10-20 | $2 | $2.06 | $41215.976926485 | $254214284.91577 |
| 2024-10-19 | $2.01 | $2 | $69891.507290767 | $256927362.03035 |
| 2024-10-18 | $1.95 | $2.01 | $23030.899208884 | $248407263.13765 |
| 2024-10-17 | $2 | $1.95 | $57993.624674246 | $255125872.17504 |
