| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.85 | $1.97 | $358107 | $253474929 |
| 2024-12-21 | $1.84 | $1.85 | $210370 | $236171043 |
| 2024-12-20 | $2.07 | $1.84 | $471254 | $233935608 |
| 2024-12-19 | $2.35 | $2.07 | $273375 | $264414160 |
| 2024-12-18 | $2.47 | $2.35 | $481663 | $302064499 |
| 2024-12-17 | $2.65 | $2.47 | $765979 | $315544109 |
| 2024-12-16 | $3.08 | $2.65 | $2111764 | $338515422 |
| 2024-12-15 | $3.04 | $3.08 | $6566706 | $394999433 |
| 2024-12-14 | $2.22 | $3.04 | $2007166 | $389563237 |
| 2024-12-13 | $2.23 | $2.22 | $50979 | $284028129 |
| 2024-12-08 | $2.67 | $2.6 | $107985 | $331701727 |
| 2024-12-07 | $2.59 | $2.67 | $331400 | $340678846 |
| 2024-12-06 | $2.43 | $2.59 | $416765 | $330652812 |
| 2024-12-05 | $2.55 | $2.43 | $372354 | $308517410 |
| 2024-12-04 | $2.23 | $2.55 | $377052 | $325478262 |
| 2024-12-03 | $2.27 | $2.23 | $177634 | $284275703 |
| 2024-12-02 | $2.41 | $2.27 | $132892 | $289595422 |
| 2024-12-01 | $2.28 | $2.41 | $168508 | $308097700 |
| 2024-11-30 | $2.18 | $2.28 | $219102 | $291632786 |
| 2024-11-29 | $2.13 | $2.18 | $81862 | $278361873 |
| 2024-11-28 | $2.14 | $2.13 | $97434 | $272443164 |
| 2024-11-27 | $1.97 | $2.14 | $88976 | $272865371 |
| 2024-11-26 | $2.06 | $1.97 | $265331 | $251387315 |
| 2024-11-25 | $1.86 | $2.06 | $245932 | $264112219 |
| 2024-11-24 | $1.93 | $1.86 | $210168 | $237615375 |
