| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $149341.27320958 | $6593998.678413 |
| 2024-11-06 | $0.006 | $0.006 | $48467.865009154 | $6499710.5650258 |
| 2024-11-05 | $0.006 | $0.006 | $70930.082885116 | $6615520.9245873 |
| 2024-11-04 | $0.006 | $0.006 | $60343.536522245 | $6579495.8476818 |
| 2024-11-03 | $0.006 | $0.006 | $27266.337649453 | $6598747.7993076 |
| 2024-11-02 | $0.006 | $0.006 | $125846.63650096 | $6716852.3535811 |
| 2024-11-01 | $0.007 | $0.006 | $34478.040689845 | $6914472.4778815 |
| 2024-10-31 | $0.007 | $0.007 | $54050.399801201 | $6869498.5662134 |
| 2024-10-30 | $0.007 | $0.007 | $72059.45131542 | $6983484.3738056 |
| 2024-10-29 | $0.007 | $0.007 | $74333.327853575 | $6805672.7600845 |
| 2024-10-28 | $0.007 | $0.007 | $35570.541065209 | $6846386.4775915 |
| 2024-10-27 | $0.007 | $0.007 | $34263.390963985 | $6756918.3910563 |
| 2024-10-26 | $0.006 | $0.007 | $301047.01010518 | $6686004.3116745 |
| 2024-10-25 | $0.007 | $0.006 | $38433.181750744 | $7052828.2331751 |
| 2024-10-24 | $0.007 | $0.007 | $144565.6516863 | $7069475.115572 |
| 2024-10-23 | $0.007 | $0.007 | $77637.117804104 | $7159294.8861144 |
| 2024-10-22 | $0.007 | $0.007 | $153634.4808103 | $7149448.2666728 |
| 2024-10-21 | $0.007 | $0.007 | $2612279.8265942 | $7273199.3670252 |
| 2024-10-20 | $0.007 | $0.007 | $74832.086335757 | $7152702.0308141 |
| 2024-10-19 | $0.007 | $0.007 | $85694.138240964 | $7088947.5766525 |
| 2024-10-18 | $0.007 | $0.007 | $161555.9847923 | $6967123.7363754 |
| 2024-10-17 | $0.007 | $0.007 | $368157.4997644 | $7139092.6989148 |
