| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $251338.48429295 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $180438.55315194 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $100533.38569271 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $113404.91970254 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $103425.25830853 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $91457.260340639 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $38191.28618328 | $0 |
| 2024-10-31 | $0.007 | $0.008 | $26053.200763635 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $22911.052474902 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $21812.050035596 | $0 |
| 2024-10-28 | $0.01 | $0.006 | $3285.2473016354 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $8001.5775423602 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $7611.7870013454 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3923.5205816584 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $11005.973762851 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $22432.053275942 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $13437.9680348 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $8926.0859115156 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $24525.303844079 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $39678.492916452 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $23592.567482524 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $23200.937546777 | $0 |
