| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $322.6634699786 | $45586.268081216 |
| 2024-11-06 | $0.0002 | $0.0002 | $280.86338403747 | $45519.236893714 |
| 2024-11-05 | $0.0002 | $0.0002 | $1215.294782133 | $43719.529649912 |
| 2024-11-04 | $0.0002 | $0.0002 | $1216.0140427467 | $45318.942370481 |
| 2024-11-03 | $0.0002 | $0.0002 | $150.23270789609 | $46113.99027887 |
| 2024-11-02 | $0.0003 | $0.0002 | $643.80387827431 | $47484.638277834 |
| 2024-11-01 | $0.0002 | $0.0003 | $1382.2127226794 | $46813.988448048 |
| 2024-10-31 | $0.0003 | $0.0002 | $1278.9090315224 | $59103.914452645 |
| 2024-10-30 | $0.0003 | $0.0003 | $3519.4539388893 | $55231.41754268 |
| 2024-10-29 | $0.0003 | $0.0003 | $2143.4990845615 | $54257.947340058 |
| 2024-10-28 | $0.0003 | $0.0003 | $401.68463789448 | $61569.351601388 |
| 2024-10-27 | $0.0004 | $0.0003 | $2204.8929272106 | $66715.853456407 |
| 2024-10-26 | $0.0004 | $0.0004 | $193.16564681956 | $70620.00113218 |
| 2024-10-25 | $0.0004 | $0.0004 | $943.32879805924 | $71841.670408811 |
| 2024-10-24 | $0.0003 | $0.0004 | $4820.6755185768 | $61634.814223995 |
| 2024-10-23 | $0.0004 | $0.0003 | $321.90112193881 | $72190.145526818 |
| 2024-10-22 | $0.0004 | $0.0004 | $1594.6924286259 | $72493.050794132 |
| 2024-10-21 | $0.0004 | $0.0004 | $612.66342743473 | $72396.56917371 |
| 2024-10-20 | $0.0004 | $0.0004 | $291.75689704147 | $73077.308080278 |
| 2024-10-19 | $0.0004 | $0.0004 | $857.10334637004 | $73075.111600669 |
| 2024-10-18 | $0.0004 | $0.0004 | $893.49135418124 | $67093.451036453 |
| 2024-10-17 | $0.0004 | $0.0004 | $192.69245438227 | $72755.182559803 |
