| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.3 | $5.17 | $7329458 | $94343536 |
| 2024-11-13 | $5.39 | $5.3 | $13359232 | $96915048 |
| 2024-11-12 | $5.44 | $5.39 | $19901047 | $98750709 |
| 2024-11-11 | $5.74 | $5.44 | $14312549 | $99224531 |
| 2024-11-10 | $5.48 | $5.74 | $14452258 | $104778334 |
| 2024-11-09 | $5.42 | $5.48 | $18769858 | $99956727 |
| 2024-11-08 | $5.38 | $5.42 | $6923075 | $98659638 |
| 2024-11-07 | $5.37 | $0 | $13628017.635652 | $98070044.721907 |
| 2024-11-06 | $5.17 | $5.37 | $12176636.17009 | $94509469.614325 |
| 2024-11-05 | $5 | $5.17 | $16937686.044469 | $91285241.342725 |
| 2024-11-04 | $5.07 | $5 | $18838461.179616 | $92617216.549637 |
| 2024-11-03 | $5.56 | $5.07 | $8228176.3527947 | $101594847.99482 |
| 2024-11-02 | $5.69 | $5.56 | $31765206.82591 | $103885313.37689 |
| 2024-11-01 | $5.7 | $5.69 | $17029597.137851 | $103999935.79597 |
| 2024-10-31 | $6.03 | $5.7 | $14568541.925682 | $110145240.23954 |
| 2024-10-30 | $6.09 | $6.03 | $36196336.598623 | $111068386.35748 |
| 2024-10-29 | $6.05 | $6.09 | $34203309.38245 | $110423541.00603 |
| 2024-10-28 | $6.41 | $6.05 | $44491710.620359 | $116828716.31003 |
| 2024-10-27 | $6.67 | $6.41 | $143470791.2822 | $121758192.47028 |
| 2024-10-26 | $8.77 | $6.67 | $121604322.52515 | $159923003.23462 |
| 2024-10-25 | $5.34 | $8.77 | $4389379.2643092 | $97535979.338207 |
| 2024-10-24 | $5.28 | $5.34 | $2940748.4395756 | $96322777.246829 |
| 2024-10-23 | $5.51 | $5.28 | $2691274.6107018 | $100425270.36855 |
| 2024-10-22 | $5.54 | $5.51 | $7630218.9339788 | $101153766.07051 |
| 2024-10-21 | $5.6 | $5.54 | $30320844.280468 | $102157508.58778 |
| 2024-10-20 | $5.31 | $5.6 | $1618984.203363 | $96824612.703024 |
| 2024-10-19 | $5.21 | $5.31 | $2569833.1101458 | $95128259.201124 |
| 2024-10-18 | $5.21 | $5.21 | $3655691.3821418 | $94983888.714575 |
| 2024-10-17 | $5.55 | $5.21 | $2609003.1207521 | $101295216.97989 |
