| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.59 | $5.7 | $7989687 | $104074447 |
| 2024-12-21 | $5.31 | $5.59 | $3842580 | $101983128 |
| 2024-12-20 | $5.88 | $5.31 | $9200124 | $96611625 |
| 2024-12-19 | $6.28 | $5.88 | $6322702 | $107329195 |
| 2024-12-18 | $6.59 | $6.28 | $5456287 | $114509968 |
| 2024-12-17 | $6.57 | $6.59 | $5147240 | $120192636 |
| 2024-12-16 | $6.91 | $6.57 | $6044845 | $120212263 |
| 2024-12-15 | $6.85 | $6.91 | $5448311 | $126294340 |
| 2024-12-14 | $6.85 | $6.85 | $5774851 | $125149906 |
| 2024-12-08 | $7.36 | $7.48 | $4796322 | $136428408 |
| 2024-12-07 | $7.29 | $7.36 | $5556419 | $134097589 |
| 2024-12-06 | $7.23 | $7.29 | $11416202 | $133592017 |
| 2024-12-05 | $7.23 | $7.23 | $16093609 | $131739613 |
| 2024-11-29 | $6.32 | $6.54 | $4339542 | $119484990 |
| 2024-11-28 | $6.32 | $6.32 | $7929277 | $115421504 |
| 2024-11-26 | $6.14 | $5.83 | $39775438 | $106503044 |
| 2024-11-25 | $5.71 | $6.14 | $11434289 | $112113874 |
| 2024-11-24 | $5.9 | $5.71 | $13752427 | $104621853 |
