| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $6297.8268247524 | $2017682.5568733 |
| 2024-11-06 | $0.003 | $0.004 | $8394.8065661421 | $1794275.4142591 |
| 2024-11-05 | $0.003 | $0.003 | $15913.62877522 | $1888173.5385989 |
| 2024-11-04 | $0.003 | $0.003 | $4333.4665698764 | $1856971.6371506 |
| 2024-11-03 | $0.004 | $0.003 | $802.85726219447 | $2006089.355858 |
| 2024-11-02 | $0.004 | $0.004 | $4736.7205065593 | $2090430.7088434 |
| 2024-11-01 | $0.004 | $0.004 | $4840.9812256288 | $2071982.8443545 |
| 2024-10-31 | $0.004 | $0.004 | $1382.5546898959 | $2173865.3089756 |
| 2024-10-30 | $0.004 | $0.004 | $10753.794218487 | $2208985.6803523 |
| 2024-10-29 | $0.004 | $0.004 | $23818.05152372 | $2155787.4591108 |
| 2024-10-28 | $0.003 | $0.004 | $9159.4565738662 | $1894366.3028131 |
| 2024-10-27 | $0.003 | $0.003 | $7390.5473668342 | $1859437.6062153 |
| 2024-10-26 | $0.004 | $0.003 | $1921.0029687327 | $2045026.2939687 |
| 2024-10-25 | $0.003 | $0.004 | $10553.460278014 | $1937152.1449472 |
| 2024-10-24 | $0.003 | $0.003 | $12147.882918109 | $1887580.8512554 |
| 2024-10-23 | $0.004 | $0.003 | $8450.7328537064 | $2212328.2677362 |
| 2024-10-22 | $0.004 | $0.004 | $65395.930831302 | $2056195.3653059 |
| 2024-10-21 | $0.004 | $0.004 | $165192.40630006 | $2133885.6411019 |
| 2024-10-20 | $0.004 | $0.004 | $169300.89613398 | $2126587.6802805 |
| 2024-10-19 | $0.004 | $0.004 | $163731.37627989 | $2317994.190255 |
| 2024-10-18 | $0.004 | $0.004 | $169477.27099094 | $2267999.5224888 |
| 2024-10-17 | $0.004 | $0.004 | $163388.34247522 | $2344588.1245179 |
