| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $442.05712134996 | $0 |
| 2024-11-06 | $3.0E-13 | $4.0E-13 | $18.327111147006 | $0 |
| 2024-11-05 | $3.0E-13 | $3.0E-13 | $399.38011794938 | $0 |
| 2024-11-04 | $3.0E-13 | $3.0E-13 | $58.247043573191 | $0 |
| 2024-11-03 | $3.0E-13 | $3.0E-13 | $230.19345369934 | $0 |
| 2024-11-02 | $4.0E-13 | $3.0E-13 | $463.13306654168 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $218.92030827346 | $0 |
| 2024-10-31 | $4.0E-13 | $4.0E-13 | $1043.7944279455 | $0 |
| 2024-10-30 | $4.0E-13 | $4.0E-13 | $1405.6205897379 | $0 |
| 2024-10-29 | $4.0E-13 | $4.0E-13 | $966.16905218136 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $154.10957059893 | $0 |
| 2024-10-27 | $4.0E-13 | $4.0E-13 | $92.726124072434 | $0 |
| 2024-10-26 | $4.0E-13 | $4.0E-13 | $5957.4547620949 | $0 |
| 2024-10-25 | $4.0E-13 | $4.0E-13 | $663.50832204477 | $0 |
| 2024-10-24 | $4.0E-13 | $4.0E-13 | $4386.0398270129 | $0 |
| 2024-10-23 | $6.0E-13 | $4.0E-13 | $814.64084851333 | $0 |
| 2024-10-22 | $6.0E-13 | $6.0E-13 | $5229.0280164267 | $0 |
| 2024-10-21 | $7.0E-13 | $6.0E-13 | $4524.3970830623 | $0 |
| 2024-10-20 | $7.0E-13 | $7.0E-13 | $12097.433950946 | $0 |
| 2024-10-19 | $5.0E-13 | $7.0E-13 | $8186.1475341672 | $0 |
| 2024-10-18 | $4.0E-13 | $5.0E-13 | $2681.5960637595 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $2747.0247225254 | $0 |
