| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.5 | $0 | $2562.8207272545 | $0 |
| 2024-11-06 | $2.4 | $2.5 | $3173.6087449094 | $0 |
| 2024-11-05 | $2.55 | $2.4 | $3652.9420241208 | $0 |
| 2024-11-04 | $2.69 | $2.55 | $3382.2329406324 | $0 |
| 2024-11-03 | $2.77 | $2.69 | $4412.5528621908 | $0 |
| 2024-11-02 | $2.6 | $2.77 | $6096.4450408464 | $0 |
| 2024-11-01 | $2.34 | $2.6 | $4875.7297966521 | $0 |
| 2024-10-31 | $2.36 | $2.34 | $3937.6608684353 | $0 |
| 2024-10-30 | $2.16 | $2.36 | $4570.826774184 | $0 |
| 2024-10-29 | $2.07 | $2.16 | $6518.5135693708 | $0 |
| 2024-10-28 | $2.26 | $2.07 | $6601.7057401302 | $0 |
| 2024-10-27 | $2.65 | $2.26 | $4073.392150049 | $0 |
| 2024-10-26 | $2.7 | $2.65 | $6942.1713410981 | $0 |
| 2024-10-25 | $3 | $2.7 | $5138.9322862195 | $0 |
| 2024-10-24 | $2.91 | $3 | $4892.3012875171 | $0 |
| 2024-10-23 | $2.92 | $2.91 | $6390.5815631273 | $0 |
| 2024-10-22 | $3.22 | $2.92 | $12101.776818918 | $0 |
| 2024-10-21 | $3.86 | $3.22 | $7188.8082527696 | $0 |
| 2024-10-20 | $3.81 | $3.86 | $11922.132141978 | $0 |
| 2024-10-19 | $3.81 | $3.81 | $10149.834723736 | $0 |
| 2024-10-18 | $3.82 | $3.81 | $10491.802775339 | $0 |
| 2024-10-17 | $3.83 | $3.82 | $7600.8315944612 | $0 |
