| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1195.6786139069 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $644.85066653069 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $2586.9947399524 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $2401.7246052135 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $3587.6586338737 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $757.54744908014 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $4034.0353176734 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $52.420670454047 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $129.32435452213 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $538.08674871468 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $543.0182267249 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $643.73626283941 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $7026.5998818462 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $1838.2846252829 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $1948.6198839393 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2841.9126212564 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1977.8191936843 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1366.8665454578 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $3029.9911445221 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $525.79981873611 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $1166.6369085758 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $52.238818343302 | $0 |
