| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $13946.824874102 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $12481.822575677 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $12754.41248692 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $13801.76997166 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $13788.197066095 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $14897.56526286 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $11871.832976962 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $11526.581133723 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $12890.688787955 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $11577.546149837 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $12790.276782415 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $11718.590019397 | $0 |
| 2024-10-26 | $0.37 | $0.003 | $0 | $0 |
| 2024-10-25 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-24 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-23 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-22 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-21 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-20 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-19 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-18 | $0.37 | $0.37 | $0 | $0 |
| 2024-10-17 | $0.37 | $0.37 | $0 | $0 |
