| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $41.387311012247 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $57.355068885335 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $516.18236571923 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $509.77996973805 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $509.77996973805 | $0 |
| 2024-10-31 | $0.0002 | $0 | $18.919342043036 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $18.919342043036 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $55.038189374801 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $55.038189374801 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1292.2356933491 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $5729.6027951679 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $225.39004122418 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $298.93949024506 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $68.764192579346 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $68.79443714435 | $0 |
