| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $466.80601237442 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $437.51961218536 | $0 |
| 2024-11-05 | $7.0E-5 | $6.0E-5 | $1048.1434884809 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $1052.322769742 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1052.322769742 | $0 |
| 2024-10-27 | $7.0E-5 | $0 | $497.48521008681 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1449.7329013392 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1449.7329013392 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $1347.5602791845 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $1347.5602791845 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $193.12751720441 | $0 |
