| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2297.9786065789 | $381572.97607497 |
| 2024-11-05 | $0.04 | $0.04 | $516.22446266733 | $350321.00008012 |
| 2024-11-04 | $0.04 | $0.04 | $1501.5702836368 | $349353.40696523 |
| 2024-11-03 | $0.04 | $0.04 | $432.35452945807 | $353697.590363 |
| 2024-11-02 | $0.04 | $0.04 | $2502.3768815406 | $355325.8467294 |
| 2024-11-01 | $0.04 | $0.04 | $1618.0470754039 | $351582.80263982 |
| 2024-10-31 | $0.04 | $0.04 | $744.56940678589 | $369566.33295348 |
| 2024-10-30 | $0.04 | $0.04 | $4241.8156669253 | $364359.04256357 |
| 2024-10-29 | $0.04 | $0.04 | $13117.85463097 | $370736.61727296 |
| 2024-10-28 | $0.04 | $0.04 | $216.79850554254 | $354120.01824606 |
| 2024-10-27 | $0.04 | $0.04 | $217.32414421955 | $354955.33501168 |
| 2024-10-26 | $0.04 | $0.04 | $425.90682690773 | $353312.45460329 |
| 2024-10-25 | $0.04 | $0.04 | $281.08574319286 | $361552.79225341 |
| 2024-10-24 | $0.04 | $0.04 | $1307.992103354 | $375255.34703988 |
| 2024-10-23 | $0.04 | $0.04 | $1310.3723393824 | $375938.22294914 |
| 2024-10-22 | $0.04 | $0.04 | $1029.1359841237 | $379699.46344705 |
| 2024-10-21 | $0.04 | $0.04 | $1141.3142418332 | $387965.12084175 |
| 2024-10-20 | $0.04 | $0.04 | $5211.279641049 | $380517.56886214 |
| 2024-10-19 | $0.04 | $0.04 | $588.68835979878 | $367349.62050894 |
| 2024-10-18 | $0.04 | $0.04 | $581.55435312462 | $363429.82052147 |
| 2024-10-17 | $0.04 | $0.04 | $1366.1525174394 | $362625.66017045 |
