| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.11 | $0.11 | $2575749 | $40773377 |
| 2024-11-11 | $0.12 | $0.12 | $2175124 | $45936327 |
| 2024-11-08 | $0.11 | $0.11 | $1753143 | $41283834 |
| 2024-11-07 | $0.12 | $0 | $1584663.9153666 | $44975828.221144 |
| 2024-11-06 | $0.09 | $0.12 | $798467.82014956 | $35639983.288923 |
| 2024-11-05 | $0.09 | $0.09 | $739201.36011205 | $35012569.053233 |
| 2024-11-04 | $0.09 | $0.09 | $992287.57017468 | $35517651.019832 |
| 2024-11-03 | $0.1 | $0.09 | $897165.28703378 | $36501011.597088 |
| 2024-11-02 | $0.1 | $0.1 | $994893.34374348 | $39453457.783005 |
| 2024-11-01 | $0.1 | $0.1 | $1392683.716406 | $37450230.673467 |
| 2024-10-31 | $0.11 | $0.1 | $1183765.0771265 | $40721761.148145 |
| 2024-10-30 | $0.12 | $0.11 | $1433672.9289637 | $46322069.786797 |
| 2024-10-29 | $0.12 | $0.12 | $1232865.77985 | $43500727.820271 |
| 2024-10-28 | $0.12 | $0.12 | $781379.23479372 | $44606083.831078 |
| 2024-10-27 | $0.12 | $0.12 | $797778.66326186 | $46423899.867029 |
| 2024-10-26 | $0.12 | $0.12 | $1268057.1803655 | $46936665.1671 |
| 2024-10-25 | $0.13 | $0.12 | $983245.5644754 | $50170038.659957 |
| 2024-10-24 | $0.13 | $0.13 | $1053434.4083944 | $49527464.136902 |
| 2024-10-23 | $0.13 | $0.13 | $1015686.9331465 | $50718400.2149 |
| 2024-10-22 | $0.13 | $0.13 | $997043.14336294 | $49028631.612814 |
| 2024-10-21 | $0.13 | $0.13 | $883688.65149742 | $50890141.653035 |
| 2024-10-20 | $0.13 | $0.13 | $660186.200932 | $50169056.673377 |
| 2024-10-19 | $0.13 | $0.13 | $807241.71474084 | $50262094.624487 |
| 2024-10-18 | $0.13 | $0.13 | $1527869.7283943 | $50318241.840624 |
| 2024-10-17 | $0.12 | $0.13 | $871493.58121502 | $44650244.072023 |
