| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.29 | $1.29 | $1004212 | $23991675 |
| 2024-11-07 | $1.13 | $0 | $865801.0685686 | $20880662.21176 |
| 2024-11-06 | $1 | $1.13 | $346147.16091877 | $18611793.52011 |
| 2024-11-05 | $0.99 | $1 | $448849.70067015 | $18363558.562997 |
| 2024-11-04 | $1.02 | $0.99 | $427141.43698414 | $18931664.416092 |
| 2024-11-03 | $1 | $1.02 | $406178.1267244 | $18578078.441483 |
| 2024-11-02 | $1.04 | $1 | $341390.24729245 | $19199063.04855 |
| 2024-11-01 | $1.09 | $1.04 | $604773.9161415 | $19948267.24106 |
| 2024-10-31 | $1.03 | $1.09 | $136599.65978806 | $19154724.608713 |
| 2024-10-30 | $1.07 | $1.03 | $439191.21883603 | $19906367.062922 |
| 2024-10-29 | $0.98 | $1.07 | $446627.923424 | $18090599.875493 |
| 2024-10-28 | $1 | $0.98 | $159936.10182651 | $18598231.631894 |
| 2024-10-27 | $1.06 | $1 | $236441.40896669 | $19374102.434185 |
| 2024-10-26 | $1.06 | $1.06 | $393216.13254728 | $19508040.541861 |
| 2024-10-25 | $1.21 | $1.06 | $332822.8547969 | $22471306.648429 |
| 2024-10-24 | $1.1 | $1.21 | $444957.5191887 | $20300390.037855 |
| 2024-10-23 | $1.12 | $1.1 | $191658.6994875 | $20892210.910639 |
| 2024-10-22 | $1.11 | $1.12 | $279831.9056758 | $20613363.473622 |
| 2024-10-21 | $1.12 | $1.11 | $232294.38914963 | $20788427.855895 |
| 2024-10-20 | $1.1 | $1.12 | $94557.91422468 | $20418620.05093 |
| 2024-10-19 | $1.13 | $1.1 | $479851.87263335 | $20915927.062849 |
| 2024-10-18 | $1.09 | $1.13 | $107594.09750428 | $20242778.252096 |
| 2024-10-17 | $1.09 | $1.09 | $200189.76736832 | $20262818.074311 |
