| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $72.551528501863 | $48534.05284334 |
| 2024-11-06 | $0.0005 | $0.0005 | $994.73114070335 | $48055.475277456 |
| 2024-11-05 | $0.0005 | $0.0005 | $251.51492969925 | $47638.177328775 |
| 2024-11-04 | $0.0005 | $0.0005 | $393.54462881438 | $47745.63169518 |
| 2024-11-03 | $0.0005 | $0.0005 | $52.168384523788 | $50865.984121265 |
| 2024-11-02 | $0.0005 | $0.0005 | $8.0065479912592 | $52547.515167783 |
| 2024-11-01 | $0.0005 | $0.0005 | $151.57785554949 | $53145.189687917 |
| 2024-10-31 | $0.0005 | $0.0005 | $2.7615191864429 | $52451.555627775 |
| 2024-10-30 | $0.0005 | $0.0005 | $71.807371743485 | $53967.305953993 |
| 2024-10-29 | $0.0005 | $0.0005 | $21.071425756339 | $51865.339443527 |
| 2024-10-28 | $0.0005 | $0.0005 | $10.605085000785 | $52354.233158225 |
| 2024-10-27 | $0.0005 | $0.0005 | $65.093343610166 | $54159.274897403 |
| 2024-10-26 | $0.0005 | $0.0005 | $394.82036278887 | $52417.348988832 |
| 2024-10-25 | $0.0005 | $0.0005 | $152.971316461 | $52895.215100239 |
| 2024-10-24 | $0.0006 | $0.0005 | $151.05642462287 | $56594.430759217 |
| 2024-10-23 | $0.0006 | $0.0006 | $3.7824845577355 | $56990.961899513 |
| 2024-10-22 | $0.0006 | $0.0006 | $113.34389224978 | $57213.360594216 |
| 2024-10-21 | $0.0006 | $0.0006 | $59.130047780723 | $56839.899161102 |
| 2024-10-20 | $0.0006 | $0.0006 | $21.774081675858 | $56306.011051193 |
| 2024-10-19 | $0.0006 | $0.0006 | $321.00259497299 | $57293.669542758 |
| 2024-10-18 | $0.0006 | $0.0006 | $146.58858850186 | $57126.392468967 |
| 2024-10-17 | $0.0006 | $0.0006 | $191.41380049342 | $58524.930080883 |
