| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.7 | $0 | $5507.5100985713 | $0 |
| 2024-11-06 | $9 | $10.7 | $8099.9034889438 | $0 |
| 2024-11-05 | $8.76 | $9 | $9866.8985518319 | $0 |
| 2024-11-04 | $8.88 | $8.76 | $35261.030752668 | $0 |
| 2024-11-03 | $8.78 | $8.88 | $7820.2012404564 | $0 |
| 2024-11-02 | $9.37 | $8.78 | $45817.016367524 | $0 |
| 2024-11-01 | $8.09 | $9.37 | $22299.038215841 | $0 |
| 2024-10-31 | $8.3 | $8.09 | $34090.08375081 | $0 |
| 2024-10-30 | $9.29 | $8.3 | $34240.802107748 | $0 |
| 2024-10-29 | $9.3 | $9.29 | $20207.250894734 | $0 |
| 2024-10-28 | $9.61 | $9.3 | $23301.49818748 | $0 |
| 2024-10-27 | $10.08 | $9.61 | $8253.8558621998 | $0 |
| 2024-10-26 | $9.98 | $10.08 | $13551.741078962 | $0 |
| 2024-10-25 | $11.19 | $9.98 | $14386.281426997 | $0 |
| 2024-10-24 | $10.71 | $11.19 | $331.22451388804 | $0 |
| 2024-10-23 | $11.01 | $10.71 | $7049.7625834431 | $0 |
| 2024-10-22 | $11.11 | $11.01 | $45195.628314305 | $0 |
| 2024-10-21 | $10.67 | $11.11 | $1064.2175985258 | $0 |
| 2024-10-20 | $10.37 | $10.67 | $1828.3856413032 | $0 |
| 2024-10-19 | $10.43 | $10.37 | $10897.083225812 | $0 |
| 2024-10-18 | $9.93 | $10.43 | $33230.657536875 | $0 |
| 2024-10-17 | $11.72 | $9.93 | $11447.726964339 | $0 |
