| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $80140 | $2704276 |
| 2024-11-12 | $0.003 | $0.003 | $81205 | $2803143 |
| 2024-11-07 | $0.003 | $0 | $102101.83894328 | $3253980.8797219 |
| 2024-11-06 | $0.003 | $0.003 | $63921.522441854 | $2835654.7008265 |
| 2024-11-05 | $0.003 | $0.003 | $60441.424433063 | $2563906.3342385 |
| 2024-11-04 | $0.003 | $0.003 | $62193.752979799 | $2627326.2578603 |
| 2024-11-03 | $0.003 | $0.003 | $49511.175693057 | $3103156.5581156 |
| 2024-11-02 | $0.003 | $0.003 | $172658.07560097 | $3054002.4556399 |
| 2024-11-01 | $0.004 | $0.003 | $74928.450779509 | $3910866.0313478 |
| 2024-10-31 | $0.004 | $0.004 | $51773.771773383 | $3788785.4983629 |
| 2024-10-30 | $0.004 | $0.004 | $51068.587014768 | $4063044.2571252 |
| 2024-10-29 | $0.004 | $0.004 | $89311.932371282 | $4377898.7256626 |
| 2024-10-28 | $0.004 | $0.004 | $234439.71792058 | $4242841.2905578 |
| 2024-10-27 | $0.004 | $0.004 | $123654.90919801 | $4003191.5155691 |
| 2024-10-26 | $0.004 | $0.004 | $170133.38282834 | $3753261.2204236 |
| 2024-10-25 | $0.003 | $0.004 | $177150.69742618 | $3209999.399235 |
| 2024-10-24 | $0.004 | $0.003 | $167420.10361148 | $3786268.9410979 |
| 2024-10-23 | $0.004 | $0.004 | $114308.52062314 | $4174270.157156 |
| 2024-10-22 | $0.004 | $0.004 | $157812.67191024 | $4288880.1137067 |
| 2024-10-21 | $0.005 | $0.004 | $79575.537646181 | $4585335.6100444 |
| 2024-10-20 | $0.005 | $0.005 | $150604.88676191 | $4891893.6530344 |
| 2024-10-19 | $0.006 | $0.005 | $330202.95531557 | $5635120.5040565 |
| 2024-10-18 | $0.005 | $0.006 | $165433.0561032 | $5348668.014983 |
| 2024-10-17 | $0.006 | $0.005 | $223320.35060718 | $6018016.4047844 |
