| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $6.628562383338 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1209.7967471899 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $73.889099723293 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $15.054789744041 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $39.475779619797 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $11.64523237266 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $7.9210659546381 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $8.5975132906622 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $17.790091973107 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $31.627890304158 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $20.23873254151 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $84.821353129951 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $11.368382381165 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $8.6856071719923 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $7.0198346447087 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $61.699511609235 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $27.115395044473 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $5.724364554054 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $22.511980853478 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $142.82428421213 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $4.520517354795 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $173.13503981601 | $0 |
