| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $308.55956607869 | $240420.75371546 |
| 2024-11-06 | $0.001 | $0.0009 | $1448.1814840074 | $265479.57264267 |
| 2024-11-05 | $0.001 | $0.001 | $834.30336844134 | $279368.13113712 |
| 2024-11-04 | $0.001 | $0.001 | $296.97933781978 | $314377.3683521 |
| 2024-11-03 | $0.09 | $0.001 | $4954.8789305445 | $24595450.729548 |
| 2024-11-02 | $0.09 | $0.09 | $4954.8789305445 | $24595450.729548 |
| 2024-10-29 | $0.11 | $0 | $432.50254805988 | $30217966.59543 |
| 2024-10-28 | $0.12 | $0.11 | $6681.262390395 | $31722355.429696 |
| 2024-10-27 | $0.12 | $0.12 | $6285.650236582 | $32677210.96167 |
| 2024-10-26 | $0.12 | $0.12 | $6161.5976457851 | $33256342.648362 |
| 2024-10-25 | $0.13 | $0.12 | $3359.3242950793 | $35821536.529086 |
| 2024-10-24 | $0.13 | $0.13 | $4854.946206326 | $35162296.239929 |
| 2024-10-23 | $0.13 | $0.13 | $3361.5794282587 | $35974250.207948 |
| 2024-10-22 | $0.13 | $0.13 | $4593.2836382424 | $34864033.078058 |
| 2024-10-21 | $0.11 | $0.13 | $3198.6625799513 | $29439218.803215 |
| 2024-10-20 | $0.11 | $0.11 | $3198.6625799513 | $29439218.803215 |
| 2024-10-18 | $0.11 | $0.11 | $6462.719506808 | $29046371.882341 |
| 2024-10-17 | $0.12 | $0.11 | $5592.4874906136 | $31865827.549323 |
