| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.18 | $1.15 | $1951714 | $66381283 |
| 2024-12-21 | $1.14 | $1.18 | $2840946 | $68432420 |
| 2024-12-20 | $1.26 | $1.14 | $3473743 | $66016770 |
| 2024-12-19 | $1.28 | $1.26 | $3109290 | $73094549 |
| 2024-12-18 | $1.31 | $1.28 | $2206381 | $74303926 |
| 2024-12-17 | $1.44 | $1.31 | $3210800 | $75662488 |
| 2024-12-16 | $1.41 | $1.44 | $3100227 | $83430205 |
| 2024-12-15 | $1.37 | $1.41 | $3349588 | $81597931 |
| 2024-12-14 | $1.37 | $1.37 | $2276077 | $79437254 |
| 2024-11-29 | $1.37 | $1.52 | $4064296 | $88917849 |
| 2024-11-28 | $1.37 | $1.37 | $3335609 | $79199051 |
| 2024-11-26 | $1.36 | $1.31 | $3044636 | $75946253 |
| 2024-11-25 | $1.31 | $1.36 | $3116451 | $78611498 |
| 2024-11-24 | $1.34 | $1.31 | $3691225 | $75807151 |
