| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.29 | $1.32 | $5126438 | $76304683 |
| 2024-11-13 | $1.37 | $1.29 | $6017875 | $74415272 |
| 2024-11-12 | $1.55 | $1.37 | $6714849 | $78993798 |
| 2024-11-11 | $1.51 | $1.55 | $6958419 | $89810398 |
| 2024-11-10 | $1.43 | $1.51 | $18642146 | $87676338 |
| 2024-11-09 | $0.92 | $1.43 | $8817561 | $83758250 |
| 2024-11-08 | $0.92 | $0.92 | $4225173 | $53295782 |
| 2024-11-07 | $0.88 | $0 | $2531190.363303 | $50885573.519091 |
| 2024-11-06 | $0.89 | $0.88 | $1313373.1830361 | $51345599.192448 |
| 2024-11-05 | $0.86 | $0.89 | $1468167.0828261 | $49563075.706367 |
| 2024-11-04 | $0.89 | $0.86 | $1260928.4110976 | $51260806.335658 |
| 2024-11-03 | $0.9 | $0.89 | $1091145.6218586 | $52113122.771777 |
| 2024-11-02 | $0.89 | $0.9 | $1625853.4772851 | $51638955.849258 |
| 2024-11-01 | $0.9 | $0.89 | $1497036.9103999 | $52208456.977691 |
| 2024-10-31 | $0.92 | $0.9 | $1623518.4385556 | $53238534.396719 |
| 2024-10-30 | $0.94 | $0.92 | $1718374.1166669 | $54451041.645001 |
| 2024-10-29 | $0.92 | $0.94 | $1955281.8761435 | $53429021.18545 |
| 2024-10-28 | $0.94 | $0.92 | $1035601.0422246 | $54309990.503631 |
| 2024-10-27 | $0.93 | $0.94 | $1657244.2832084 | $53901809.791419 |
| 2024-10-26 | $0.93 | $0.93 | $1696951.5057902 | $53931947.661388 |
| 2024-10-25 | $0.96 | $0.93 | $1791201.9807861 | $55521332.706163 |
| 2024-10-24 | $0.96 | $0.96 | $2098823.8331789 | $55739363.622838 |
| 2024-10-23 | $0.95 | $0.96 | $2313804.5100005 | $54916135.698289 |
| 2024-10-22 | $0.92 | $0.95 | $1487512.2316165 | $53135582.316299 |
| 2024-10-21 | $0.96 | $0.92 | $995561.59516797 | $55504669.716101 |
| 2024-10-20 | $0.94 | $0.96 | $1231202.8171682 | $54598838.575198 |
| 2024-10-19 | $0.92 | $0.94 | $1476323.5748359 | $53305646.872273 |
| 2024-10-18 | $0.91 | $0.92 | $2246928.6957385 | $52563407.900797 |
| 2024-10-17 | $0.92 | $0.91 | $2651057.5810402 | $53412595.260797 |
