| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.66 | $0.66 | $50603983 | $23264644 |
| 2024-11-07 | $0.5 | $0 | $16500539.295368 | $17458954.738848 |
| 2024-11-06 | $0.47 | $0.5 | $46279454.9203 | $16231366.152259 |
| 2024-11-05 | $0.45 | $0.47 | $15528371.098926 | $15464420.168789 |
| 2024-11-04 | $0.41 | $0.45 | $24043028.542358 | $14169668.53426 |
| 2024-11-03 | $0.38 | $0.41 | $3344376.6630556 | $13177563.409791 |
| 2024-11-02 | $0.4 | $0.38 | $4702777.8163207 | $13661450.244182 |
| 2024-11-01 | $0.43 | $0.4 | $23311580.131583 | $14905681.962065 |
| 2024-10-31 | $0.42 | $0.43 | $15157195.150124 | $14505049.116284 |
| 2024-10-30 | $0.4 | $0.42 | $52174339.50765 | $13756602.580752 |
| 2024-10-29 | $0.31 | $0.4 | $3182399.847826 | $10830900.014873 |
| 2024-10-28 | $0.32 | $0.31 | $3238081.2426944 | $10957343.559255 |
| 2024-10-27 | $0.33 | $0.32 | $8751516.5156331 | $11382883.99496 |
| 2024-10-26 | $0.31 | $0.33 | $4033400.7984073 | $10749535.76028 |
| 2024-10-25 | $0.35 | $0.31 | $1893519.3004543 | $11956133.040632 |
| 2024-10-24 | $0.34 | $0.35 | $2085910.5926958 | $11669744.345986 |
| 2024-10-23 | $0.37 | $0.34 | $3094158.4669581 | $12705384.978107 |
| 2024-10-22 | $0.39 | $0.37 | $5682721.5737574 | $13352741.378186 |
| 2024-10-21 | $0.38 | $0.39 | $2069172.7124302 | $13217533.417515 |
| 2024-10-20 | $0.39 | $0.38 | $3597686.2187841 | $13336020.748295 |
| 2024-10-19 | $0.37 | $0.39 | $2533251.3763922 | $12908224.857662 |
| 2024-10-18 | $0.37 | $0.37 | $7283731.3689921 | $12655123.327825 |
| 2024-10-17 | $0.39 | $0.37 | $8322499.246486 | $13580323.614011 |
