| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $47.752426783625 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1840.8507998327 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $310.21040282397 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $307.96441946116 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1033.5445708394 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $509.84792358221 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $15089.264051336 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $659.03946639476 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $659.03946639476 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $242.62196670009 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1598.7658349636 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $101.14798972052 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $101.14798972052 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $879.35937534771 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3547.3298054991 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $30.104347887535 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $30.109102938228 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $267.49952620773 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $18.838034870378 | $0 |
