| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $76117.919137741 | $908290.8015141 |
| 2024-11-06 | $0.1 | $0.11 | $57057.675263052 | $842700.61765845 |
| 2024-11-05 | $0.09 | $0.1 | $77728.950697561 | $758503.1978106 |
| 2024-11-04 | $0.09 | $0.09 | $72451.564929186 | $772947.58484293 |
| 2024-11-03 | $0.09 | $0.09 | $65186.309885737 | $783141.8247495 |
| 2024-11-02 | $0.09 | $0.09 | $59630.04979531 | $786737.27508946 |
| 2024-11-01 | $0.09 | $0.09 | $60909.171496293 | $790315.592578 |
| 2024-10-31 | $0.1 | $0.09 | $73029.103163293 | $823326.32967549 |
| 2024-10-30 | $0.1 | $0.1 | $75279.317397818 | $859882.76391159 |
| 2024-10-29 | $0.1 | $0.1 | $80917.97593697 | $836645.47646901 |
| 2024-10-28 | $0.1 | $0.1 | $73719.893735742 | $826663.03717531 |
| 2024-10-27 | $0.1 | $0.1 | $76581.366078139 | $835245.76979489 |
| 2024-10-26 | $0.1 | $0.1 | $71968.870374176 | $857484.25317815 |
| 2024-10-25 | $0.11 | $0.1 | $77272.22331702 | $926090.21591051 |
| 2024-10-24 | $0.11 | $0.11 | $115863.54862382 | $897503.2478348 |
| 2024-10-23 | $0.11 | $0.11 | $81670.184599837 | $890052.09067279 |
| 2024-10-22 | $0.1 | $0.11 | $73730.046311983 | $842571.63424229 |
| 2024-10-21 | $0.1 | $0.1 | $74876.575746783 | $860006.53197489 |
| 2024-10-20 | $0.1 | $0.1 | $69107.042526925 | $845300.49281785 |
| 2024-10-19 | $0.1 | $0.1 | $78540.664907085 | $826727.98859948 |
| 2024-10-18 | $0.09 | $0.1 | $86182.911196438 | $770778.25697113 |
| 2024-10-17 | $0.09 | $0.09 | $75509.839893286 | $778678.51593407 |
